Nike Trader Long 62,46

Goldman Sachs, DE000GJ19VR3
0,778 16:55
+0,055 (+7,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,170 1,286 1,056
1,304 0 -0,267 -17,19%
04 feb 1,390 1,326 1,290
1,519 0 +0,040 +3,11%
05 feb 1,380 1,180 1,176
1,380 0 -0,146 -11,01%
06 feb 1,170 1,141 1,122
1,240 0 -0,039 -3,31%
07 feb 0,920 0,723 0,666
0,920 0 -0,418 -36,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront