NN Group Trader Long 38,12

Goldman Sachs, DE000GJ1P5D7
1,340 17:56
+0,020 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,167 1,160 1,132
1,188 700 +0,015 +1,31%
04 mrt 1,159 1,111 1,057
1,164 0 -0,049 -4,22%
05 mrt 1,142 1,065 1,038
1,142 0 -0,046 -4,14%
06 mrt 1,060 1,034 1,001
1,083 0 -0,031 -2,91%
07 mrt 1,029 1,084 0,998
1,089 0 +0,050 +4,84%
10 mrt 1,091 1,054 1,048
1,097 0 -0,030 -2,77%
11 mrt 1,069 1,032 1,016
1,084 0 -0,022 -2,09%
12 mrt 1,066 1,160 1,062
1,160 0 +0,128 +12,40%
13 mrt 1,161 1,162 1,150
1,210 600 +0,002 +0,17%
14 mrt 1,169 1,194 1,169
1,206 0 +0,032 +2,75%
17 mrt 1,215 1,240 1,215
1,244 600 +0,046 +3,85%
18 mrt 1,253 1,310 1,248
1,316 0 +0,070 +5,65%
19 mrt 1,307 1,320 1,307
1,349 3.550 +0,010 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront