BAM Trader Long 3,14

Goldman Sachs, DE000GJ1VVK1
1,235 17:55
+0,010 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,074 1,105 1,026
1,141 0 -0,160 -12,65%
04 feb 1,110 1,055 1,034
1,110 0 -0,050 -4,52%
05 feb 1,045 1,005 0,955
1,045 0 -0,050 -4,74%
06 feb 0,995 1,135 0,978
1,135 0 +0,130 +12,94%
07 feb 1,136 1,140 1,130
1,210 0 +0,005 +0,44%
10 feb 1,231 1,215 1,207
1,332 0 +0,075 +6,58%
11 feb 1,199 1,225 1,199
1,255 0 +0,010 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront