OCI Trader Long 9,38

Goldman Sachs, DE000GJ1XW72
+ OCI Trader Long 9,38 op mijn watchlist
4,310 18:30
-0,170 (-3,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,070 4,960 4,800
5,210 0 +0,090 +1,85%
04 mrt 4,630 4,600 4,400
4,970 0 -0,360 -7,26%
05 mrt 4,830 4,790 4,700
5,390 0 +0,190 +4,13%
06 mrt 4,890 4,520 4,480
5,230 0 -0,270 -5,64%
07 mrt 4,710 5,050 4,440
5,050 0 +0,530 +11,73%
10 mrt 5,520 5,120 5,090
5,790 1.200 +0,070 +1,39%
11 mrt 5,340 5,310 5,160
5,650 0 +0,190 +3,71%
12 mrt 5,480 5,370 5,280
5,590 0 +0,060 +1,13%
13 mrt 5,440 5,390 4,980
5,460 1.200 +0,020 +0,37%
14 mrt 4,760 4,730 4,400
5,310 0 -0,660 -12,24%
17 mrt 4,390 4,460 4,390
5,090 0 -0,270 -5,71%
18 mrt 4,510 4,440 4,380
4,590 0 -0,020 -0,45%
19 mrt 4,470 4,480 4,210
4,610 0 +0,040 +0,90%
20 mrt 4,420 4,310 4,190
4,490 0 -0,170 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront