Alphabet Trader Long 140,84

Goldman Sachs, DE000GJ21NG9
+ Alphabet Trader Long 140,84 op mijn watchlist
1,800 18:30
-0,785 (-30,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,535 3,344 3,327
3,624 0 +0,090 +2,77%
04 mrt 3,000 3,420 2,920
3,420 0 +0,076 +2,27%
05 mrt 3,535 3,350 3,203
3,595 0 -0,070 -2,05%
06 mrt 3,475 3,437 3,329
3,682 0 +0,087 +2,60%
07 mrt 3,475 3,400 3,306
3,576 0 -0,037 -1,08%
10 mrt 3,495 2,807 2,689
3,585 0 -0,593 -17,44%
11 mrt 2,900 2,453 2,453
2,950 0 -0,354 -12,61%
12 mrt 2,730 2,955 2,710
3,060 0 +0,502 +20,46%
13 mrt 2,840 2,581 2,555
2,970 0 -0,374 -12,66%
14 mrt 2,730 2,743 2,583
2,825 0 +0,162 +6,28%
17 mrt 2,790 2,755 2,671
2,880 0 +0,012 +0,44%
18 mrt 2,740 2,280 2,044
2,770 0 -0,475 -17,24%
19 mrt 2,350 2,562 2,350
2,608 0 +0,282 +12,37%
20 mrt 2,810 2,532 2,478
2,840 0 -0,030 -1,17%
21 mrt 2,590 2,595 2,420
2,656 0 +0,063 +2,49%
24 mrt 2,910 2,989 2,850
3,048 0 +0,394 +15,18%
25 mrt 3,040 3,225 3,010
3,295 0 +0,236 +7,90%
26 mrt 3,365 2,950 2,950
3,405 0 -0,275 -8,53%
27 mrt 2,820 2,585 2,585
2,870 0 -0,365 -12,37%
28 mrt 2,460 1,800 1,800
2,490 0 -0,785 -30,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront