Gold World Spot (USD) Trader Long 2.500,11

Goldman Sachs, NLGS0002E5G5
+ Gold World Spot (USD) Trader Long 2.500,11 op mijn watchlist
49,980 10:50
+1,860 (+3,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,390 38,310 35,880
38,580 0 +3,640 +10,50%
04 mrt 38,150 40,440 38,150
41,630 0 +2,130 +5,56%
05 mrt 40,400 39,830 38,040
40,870 0 -0,610 -1,51%
06 mrt 40,140 39,330 37,430
40,140 0 -0,500 -1,26%
07 mrt 39,220 38,630 38,400
40,540 0 -0,700 -1,78%
10 mrt 39,190 37,230 36,900
39,190 0 -1,400 -3,62%
11 mrt 37,810 38,770 37,480
39,320 0 +1,540 +4,14%
12 mrt 38,570 40,860 38,190
40,920 0 +2,090 +5,39%
13 mrt 40,970 44,860 40,630
45,210 0 +4,000 +9,79%
14 mrt 45,400 45,690 44,760
47,020 0 +0,830 +1,85%
17 mrt 45,480 46,160 45,050
46,440 0 +0,470 +1,03%
18 mrt 47,670 49,090 47,670
49,560 0 +2,930 +6,35%
19 mrt 50,120 49,440 48,580
50,130 0 +0,350 +0,71%
20 mrt 50,600 49,760 48,990
50,690 0 +0,320 +0,65%
21 mrt 49,180 47,990 46,440
49,860 0 -1,770 -3,56%
24 mrt 48,630 47,370 47,050
49,280 0 -0,620 -1,29%
25 mrt 48,050 48,330 47,550
49,570 0 +0,960 +2,03%
26 mrt 48,840 48,120 47,620
49,430 0 -0,210 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront