Gold World Spot (USD) Trader Long 2.503,18

Goldman Sachs, NLGS0002E5G5
+ Gold World Spot (USD) Trader Long 2.503,18 op mijn watchlist
57,990 18:30
+1,930 (+3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,080 19,390 16,880
19,770 0 +4,400 +29,35%
03 jan 19,590 17,850 17,660
19,590 0 -1,540 -7,94%
06 jan 16,640 17,140 15,490
18,200 0 -0,710 -3,98%
07 jan 17,420 18,780 17,230
19,580 0 +1,640 +9,57%
08 jan 18,590 19,660 18,120
20,270 0 +0,880 +4,69%
09 jan 19,910 19,820 19,460
21,050 0 +0,160 +0,81%
10 jan 21,100 22,760 19,870
23,010 0 +2,940 +14,83%
13 jan 22,180 19,370 19,330
22,200 0 -3,390 -14,89%
14 jan 20,090 20,130 19,220
20,480 0 +0,760 +3,92%
15 jan 21,130 22,060 20,680
22,300 0 +1,930 +9,59%
16 jan 22,380 24,990 22,380
25,070 0 +2,930 +13,28%
17 jan 24,250 23,950 23,210
24,470 0 -1,040 -4,16%
20 jan 23,570 23,250 22,840
23,760 0 -0,700 -2,92%
21 jan 24,900 26,610 24,210
26,680 0 +3,360 +14,45%
22 jan 26,880 27,840 26,880
28,300 0 +1,230 +4,62%
23 jan 27,420 27,530 25,790
27,650 0 -0,310 -1,11%
24 jan 29,210 29,160 28,730
30,170 0 +1,630 +5,92%
27 jan 27,180 25,270 24,910
28,690 0 -3,890 -13,34%
28 jan 25,820 27,550 25,400
27,660 0 +2,280 +9,02%
29 jan 27,700 26,970 26,710
28,280 0 -0,580 -2,11%
30 jan 28,420 30,640 28,310
31,320 0 +3,670 +13,61%
31 jan 30,960 32,160 30,770
33,140 0 +1,520 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront