Gold World Spot (USD) Trader Long 2.471,44

Goldman Sachs, NLGS0002E598
+ Gold World Spot (USD) Trader Long 2.471,44 op mijn watchlist
63,070 18:30
+3,260 (+5,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,900 39,610 36,730
40,900 0 +1,430 +3,75%
04 feb 39,190 41,610 38,630
41,790 0 +2,000 +5,05%
05 feb 43,020 44,310 42,870
44,960 0 +2,700 +6,49%
06 feb 43,170 42,280 41,160
44,210 0 -2,030 -4,58%
07 feb 43,250 43,190 42,980
45,610 0 +0,910 +2,15%
10 feb 46,020 47,080 46,000
48,220 0 +3,890 +9,01%
11 feb 48,860 47,450 45,530
48,910 0 +0,370 +0,79%
12 feb 46,330 47,170 44,020
47,490 0 -0,280 -0,59%
13 feb 48,010 48,040 47,410
48,670 0 +0,870 +1,84%
14 feb 49,640 45,550 45,330
50,110 0 -2,490 -5,18%
17 feb 45,910 46,010 45,800
46,620 0 +0,460 +1,01%
18 feb 47,610 49,280 47,060
49,350 0 +3,270 +7,11%
19 feb 49,440 48,970 48,640
50,800 0 -0,310 -0,63%
20 feb 50,900 49,940 48,720
51,480 0 +0,970 +1,98%
21 feb 48,880 49,670 47,950
49,780 0 -0,270 -0,54%
24 feb 49,570 49,980 49,130
51,260 0 +0,310 +0,62%
25 feb 49,280 45,720 45,050
49,860 0 -4,260 -8,52%
26 feb 46,520 46,900 44,980
47,450 0 +1,180 +2,58%
27 feb 45,260 44,160 43,060
45,260 0 -2,740 -5,84%
28 feb 42,700 40,880 39,650
42,740 0 -3,280 -7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront