Gold World Spot (USD) Trader Long 2.471,44

Goldman Sachs, NLGS0002E598
+ Gold World Spot (USD) Trader Long 2.471,44 op mijn watchlist
59,810 18:30
+2,780 (+4,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,660 44,470 42,150
44,760 0 +3,590 +8,78%
04 mrt 44,380 46,620 44,380
47,800 0 +2,150 +4,83%
05 mrt 46,560 45,880 44,130
46,730 0 -0,740 -1,59%
06 mrt 46,200 45,330 43,490
46,200 0 -0,550 -1,20%
07 mrt 45,290 44,640 44,510
46,560 0 -0,690 -1,52%
10 mrt 45,260 43,270 42,940
45,260 0 -1,370 -3,07%
11 mrt 43,870 44,760 43,560
45,350 0 +1,490 +3,44%
12 mrt 44,610 46,870 44,420
46,940 0 +2,110 +4,71%
13 mrt 47,040 50,910 46,710
51,210 0 +4,040 +8,62%
14 mrt 51,510 51,720 50,810
53,090 130 +0,810 +1,59%
17 mrt 51,590 52,210 51,130
52,500 0 +0,490 +0,95%
18 mrt 53,750 55,140 53,750
55,630 0 +2,930 +5,61%
19 mrt 56,250 55,530 54,630
56,250 0 +0,390 +0,71%
20 mrt 56,720 55,880 55,040
56,810 0 +0,350 +0,63%
21 mrt 55,340 54,110 52,840
55,970 0 -1,770 -3,17%
24 mrt 54,820 53,530 53,210
55,320 0 -0,580 -1,07%
25 mrt 54,260 54,490 53,770
55,750 0 +0,960 +1,79%
26 mrt 55,070 54,320 53,820
55,640 0 -0,170 -0,31%
27 mrt 55,630 57,030 55,630
57,940 0 +2,710 +4,99%
28 mrt 60,410 59,810 58,850
60,550 0 +2,780 +4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront