Gold World Spot (USD) Trader Long 2.498,02

Goldman Sachs, NLGS0002E5C4
+ Gold World Spot (USD) Trader Long 2.498,02 op mijn watchlist
57,390 18:30
+2,740 (+5,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,160 42,000 39,650
42,260 0 +3,630 +9,46%
04 mrt 41,890 44,140 41,890
45,360 0 +2,140 +5,10%
05 mrt 44,110 43,460 41,860
44,500 0 -0,680 -1,54%
06 mrt 43,800 42,960 41,070
43,800 0 -0,500 -1,15%
07 mrt 42,880 42,240 42,050
44,180 0 -0,720 -1,68%
10 mrt 42,860 40,850 40,590
42,860 0 -1,390 -3,29%
11 mrt 41,470 42,380 41,150
42,920 0 +1,530 +3,75%
12 mrt 42,230 44,470 41,830
44,550 0 +2,090 +4,93%
13 mrt 44,640 48,500 44,310
48,910 0 +4,030 +9,06%
14 mrt 49,100 49,330 48,380
50,680 0 +0,830 +1,71%
17 mrt 49,180 49,810 48,750
50,120 0 +0,480 +0,97%
18 mrt 51,360 52,710 51,360
53,290 0 +2,900 +5,82%
19 mrt 53,840 53,120 52,270
53,840 0 +0,410 +0,78%
20 mrt 54,310 53,450 52,630
54,410 0 +0,330 +0,62%
21 mrt 52,920 51,690 50,180
53,580 0 -1,760 -3,29%
24 mrt 52,410 51,110 50,790
52,910 0 -0,580 -1,12%
25 mrt 51,850 52,070 51,340
53,310 0 +0,960 +1,88%
26 mrt 52,640 51,890 51,350
53,230 0 -0,180 -0,35%
27 mrt 53,200 54,650 53,200
55,510 0 +2,760 +5,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront