OCI Trader Long 9,75

Goldman Sachs, DE000GJ2QGW5
3,670 18:30
+0,280 (+8,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,550 3,380 3,370
3,860 0 -0,650 -16,13%
04 feb 3,450 3,380 3,270
3,620 0 0,000 0,00%
05 feb 3,390 3,640 3,230
3,650 0 +0,260 +7,69%
06 feb 3,420 3,200 3,160
3,520 0 -0,440 -12,09%
07 feb 3,230 3,360 2,980
3,390 0 +0,160 +5,00%
10 feb 3,330 3,650 3,310
3,770 0 +0,290 +8,63%
11 feb 3,750 3,600 3,420
3,830 0 -0,050 -1,37%
12 feb 3,590 3,640 3,360
3,650 0 +0,040 +1,11%
13 feb 3,440 3,390 3,240
3,610 0 -0,250 -6,87%
14 feb 3,600 3,670 3,480
3,880 0 +0,280 +8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront