OCI Trader Long 9,75

Goldman Sachs, DE000GJ2QGW5
+ OCI Trader Long 9,75 op mijn watchlist
3,640 18:30
+0,040 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,480 3,950 3,340
4,060 0 +0,560 +16,52%
03 jan 3,860 4,120 3,840
4,170 0 +0,170 +4,30%
06 jan 4,540 4,710 4,370
5,000 0 +0,590 +14,32%
07 jan 4,860 4,850 4,850
5,310 0 +0,140 +2,97%
08 jan 4,830 4,100 4,100
4,830 0 -0,750 -15,46%
09 jan 4,080 4,520 3,970
4,550 0 +0,420 +10,24%
10 jan 4,500 4,810 4,450
4,930 0 +0,290 +6,42%
13 jan 4,900 4,950 4,560
5,240 0 +0,140 +2,91%
14 jan 5,000 5,230 4,890
5,300 0 +0,280 +5,66%
15 jan 5,300 5,310 4,940
5,310 0 +0,080 +1,53%
16 jan 5,380 4,860 4,780
5,580 0 -0,450 -8,47%
17 jan 4,850 4,890 4,850
5,230 0 +0,030 +0,62%
20 jan 4,900 5,030 4,740
5,230 0 +0,140 +2,86%
21 jan 5,070 4,960 4,830
5,400 0 -0,070 -1,39%
22 jan 4,790 4,950 4,560
5,130 0 -0,010 -0,20%
23 jan 4,830 4,710 4,560
4,890 0 -0,240 -4,85%
24 jan 4,560 3,820 3,730
4,640 0 -0,890 -18,90%
27 jan 3,770 3,660 3,620
4,180 0 -0,160 -4,19%
28 jan 3,750 4,000 3,720
4,200 0 +0,340 +9,29%
29 jan 4,090 3,920 3,630
4,160 0 -0,080 -2,00%
30 jan 3,900 4,650 3,820
4,660 0 +0,730 +18,62%
31 jan 4,490 4,030 3,960
4,690 0 -0,620 -13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront