Alphabet Trader Long 140,16

Goldman Sachs, DE000GJ2SPS0
+ Alphabet Trader Long 140,16 op mijn watchlist
1,572 18:30
-0,741 (-32,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,230 3,074 3,000
3,373 0 +0,084 +2,81%
04 mrt 2,730 3,153 2,660
3,153 0 +0,079 +2,57%
05 mrt 3,240 3,087 2,938
3,325 0 -0,066 -2,09%
06 mrt 3,200 3,172 3,040
3,422 0 +0,085 +2,75%
07 mrt 3,180 3,132 3,045
3,307 0 -0,040 -1,26%
10 mrt 3,210 2,540 2,450
3,305 0 -0,592 -18,90%
11 mrt 2,640 2,213 2,213
2,700 0 -0,327 -12,87%
12 mrt 2,470 2,698 2,412
2,790 0 +0,485 +21,92%
13 mrt 2,570 2,317 2,296
2,700 0 -0,381 -14,12%
14 mrt 2,460 2,476 2,348
2,546 0 +0,159 +6,86%
17 mrt 2,520 2,483 2,407
2,639 0 +0,007 +0,28%
18 mrt 2,470 2,032 1,810
2,500 0 -0,451 -18,16%
19 mrt 2,100 2,298 2,100
2,337 0 +0,266 +13,09%
20 mrt 2,530 2,271 2,260
2,570 0 -0,027 -1,17%
21 mrt 2,330 2,328 2,170
2,388 0 +0,057 +2,51%
24 mrt 2,640 2,722 2,580
2,781 0 +0,394 +16,92%
25 mrt 2,770 2,951 2,750
3,017 0 +0,229 +8,41%
26 mrt 3,070 2,682 2,682
3,100 0 -0,269 -9,12%
27 mrt 2,540 2,313 2,313
2,590 0 -0,369 -13,76%
28 mrt 2,200 1,572 1,572
2,230 0 -0,741 -32,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront