SBM Offshore Trader Long 13,37

Goldman Sachs, DE000GJ2ZVT1
5,360 18:30
-0,200 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,080 5,310 4,955
5,350 0 +0,030 +0,57%
04 feb 5,320 5,450 5,140
5,500 0 +0,140 +2,64%
05 feb 5,430 5,720 5,340
5,730 0 +0,270 +4,95%
06 feb 5,430 5,380 5,320
5,780 0 -0,340 -5,94%
07 feb 5,400 5,400 5,370
5,550 0 +0,020 +0,37%
10 feb 5,520 5,620 5,520
5,690 0 +0,220 +4,07%
11 feb 5,640 5,560 5,430
5,700 0 -0,060 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront