KPN Trader Long 3,17

Goldman Sachs, DE000GJ3MKL7
0,717 18:30
-0,015 (-2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,849 0,826 0,821
0,849 0 +0,002 +0,24%
02 apr 0,831 0,822 0,812
0,842 0 -0,004 -0,48%
03 apr 0,883 0,950 0,859
0,950 0 +0,128 +15,57%
04 apr 0,971 0,831 0,831
0,971 0 -0,119 -12,53%
07 apr 0,729 0,720 0,684
0,773 0 -0,111 -13,36%
08 apr 0,662 0,732 0,662
0,758 0 +0,012 +1,67%
09 apr 0,669 0,717 0,658
0,722 0 -0,015 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront