Gold World Spot (USD) Trader Long 2.537,88

Goldman Sachs, NLGS0002EEP0
+ Gold World Spot (USD) Trader Long 2.537,88 op mijn watchlist
44,760 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,720 34,630 32,190
34,860 0 +3,670 +11,85%
04 mrt 34,470 36,780 34,470
37,960 0 +2,150 +6,21%
05 mrt 36,760 36,250 34,500
37,310 0 -0,530 -1,44%
06 mrt 36,540 35,840 33,860
36,540 0 -0,410 -1,13%
07 mrt 35,690 35,090 34,890
36,980 0 -0,750 -2,09%
10 mrt 35,590 33,560 33,400
35,600 0 -1,530 -4,36%
11 mrt 34,290 35,240 33,860
35,720 0 +1,680 +5,01%
12 mrt 34,990 37,310 34,650
37,410 0 +2,070 +5,87%
13 mrt 37,430 41,300 37,050
41,650 0 +3,990 +10,69%
14 mrt 41,880 42,140 41,180
43,450 0 +0,840 +2,03%
17 mrt 41,890 42,610 41,490
42,890 0 +0,470 +1,12%
18 mrt 44,130 45,540 44,130
46,050 0 +2,930 +6,88%
19 mrt 46,570 45,890 44,980
46,570 0 +0,350 +0,77%
20 mrt 46,970 46,190 45,360
47,100 0 +0,300 +0,65%
21 mrt 45,610 44,390 42,860
46,310 0 -1,800 -3,90%
24 mrt 45,060 43,780 43,490
45,590 0 -0,610 -1,37%
25 mrt 44,450 44,760 43,950
46,020 0 +0,980 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront