Gold World Spot (USD) Trader Long 2.584,18

Goldman Sachs, NLGS0002EF29
+ Gold World Spot (USD) Trader Long 2.584,18 op mijn watchlist
49,550 18:30
+2,800 (+5,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,050 33,960 31,540
34,270 0 +3,680 +12,15%
04 mrt 33,850 36,130 33,850
37,330 0 +2,170 +6,39%
05 mrt 36,180 35,620 33,850
36,650 0 -0,510 -1,41%
06 mrt 35,980 35,070 33,250
35,980 0 -0,550 -1,54%
07 mrt 35,020 34,450 34,350
36,390 0 -0,620 -1,77%
10 mrt 35,060 33,090 32,760
35,060 0 -1,360 -3,95%
11 mrt 33,680 34,650 33,380
35,200 0 +1,560 +4,71%
12 mrt 34,460 36,720 34,260
36,750 0 +2,070 +5,97%
13 mrt 36,870 40,700 36,530
41,000 0 +3,980 +10,84%
14 mrt 41,290 41,560 40,680
42,930 0 +0,860 +2,11%
17 mrt 41,400 42,050 40,950
42,350 0 +0,490 +1,18%
18 mrt 43,610 44,980 43,610
45,500 0 +2,930 +6,97%
19 mrt 46,100 45,330 44,460
46,100 0 +0,350 +0,78%
20 mrt 46,540 45,650 44,810
46,620 0 +0,320 +0,71%
21 mrt 45,100 43,860 42,590
45,790 0 -1,790 -3,92%
24 mrt 44,590 43,260 42,930
45,100 0 -0,600 -1,37%
25 mrt 43,980 44,230 43,500
45,540 0 +0,970 +2,24%
26 mrt 44,780 44,010 43,530
45,360 0 -0,220 -0,50%
27 mrt 45,360 46,750 45,330
47,700 0 +2,740 +6,23%
28 mrt 50,130 49,550 48,590
50,270 0 +2,800 +5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront