ArcelorMittal Trader Long 19,11

Goldman Sachs, DE000GJ4MM17
+ ArcelorMittal Trader Long 19,11 op mijn watchlist
0,920 18:30
-0,040 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,436 0,470 0,418
0,500 0 -0,050 -9,62%
04 feb 0,486 0,520 0,470
0,534 0 +0,050 +10,64%
05 feb 0,507 0,550 0,507
0,557 0 +0,030 +5,77%
06 feb 0,627 0,850 0,625
0,885 0 +0,300 +54,55%
07 feb 0,886 0,820 0,820
0,916 0 -0,030 -3,53%
10 feb 0,784 0,840 0,761
0,840 0 +0,020 +2,44%
11 feb 0,821 0,770 0,759
0,822 0 -0,070 -8,33%
12 feb 0,768 0,880 0,754
0,900 0 +0,110 +14,29%
13 feb 0,902 0,880 0,824
0,902 0 0,000 0,00%
14 feb 0,805 0,830 0,805
0,863 0 -0,050 -5,68%
17 feb 0,849 0,900 0,834
0,900 0 +0,070 +8,43%
18 feb 0,878 0,890 0,869
0,896 0 -0,010 -1,11%
19 feb 0,880 0,820 0,792
0,891 0 -0,070 -7,87%
20 feb 0,822 0,780 0,780
0,850 0 -0,040 -4,88%
21 feb 0,814 0,820 0,795
0,823 0 +0,040 +5,13%
24 feb 0,792 0,790 0,763
0,801 0 -0,030 -3,66%
25 feb 0,774 0,760 0,743
0,809 0 -0,030 -3,80%
26 feb 0,836 0,890 0,826
0,900 0 +0,130 +17,11%
27 feb 0,868 0,850 0,833
0,886 0 -0,040 -4,49%
28 feb 0,802 0,840 0,799
0,850 0 -0,010 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront