ArcelorMittal Trader Long 19,11

Goldman Sachs, DE000GJ4MM17
0,910 17:45
-0,050 (-5,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,847 0,980 0,829
0,997 0 +0,140 +16,67%
04 mrt 0,877 0,860 0,805
0,894 0 -0,120 -12,24%
05 mrt 1,022 1,120 1,015
1,130 0 +0,260 +30,23%
06 mrt 1,232 1,270 1,176
1,320 0 +0,150 +13,39%
07 mrt 1,268 1,130 1,110
1,268 0 -0,140 -11,02%
10 mrt 1,147 1,010 0,990
1,147 0 -0,120 -10,62%
11 mrt 1,007 0,960 0,946
1,030 0 -0,050 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront