ArcelorMittal Trader Long 19,77

Goldman Sachs, DE000GJ4ML91
+ ArcelorMittal Trader Long 19,77 op mijn watchlist
1,050 18:30
-0,030 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,872 1,000 0,854
1,022 0 +0,140 +16,28%
04 mrt 0,903 0,880 0,833
0,919 0 -0,120 -12,00%
05 mrt 1,049 1,150 1,040
1,150 0 +0,270 +30,68%
06 mrt 1,256 1,300 1,200
1,350 0 +0,150 +13,04%
07 mrt 1,294 1,160 1,140
1,294 0 -0,140 -10,77%
10 mrt 1,173 1,040 1,020
1,173 0 -0,120 -10,34%
11 mrt 1,032 0,990 0,965
1,056 0 -0,050 -4,81%
12 mrt 1,017 0,950 0,939
1,017 0 -0,040 -4,04%
13 mrt 0,971 0,970 0,938
1,018 0 +0,020 +2,11%
14 mrt 0,988 1,070 0,969
1,095 0 +0,100 +10,31%
17 mrt 1,060 1,060 1,036
1,070 0 -0,010 -0,93%
18 mrt 1,075 1,110 1,075
1,111 0 +0,050 +4,72%
19 mrt 1,084 1,150 1,084
1,160 0 +0,040 +3,60%
20 mrt 1,135 1,080 1,036
1,138 0 -0,070 -6,09%
21 mrt 1,027 1,050 0,999
1,058 0 -0,030 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront