OCI Trader Long 3,98

Goldman Sachs, DE000GJ6HHT9
7,210 18:30
+0,130 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,140 7,060 7,060
7,280 0 -0,290 -3,95%
04 feb 7,090 7,070 7,020
7,170 0 +0,010 +0,14%
05 feb 7,060 7,190 7,000
7,190 0 +0,120 +1,70%
06 feb 7,090 7,000 6,970
7,130 0 -0,190 -2,64%
07 feb 6,970 7,060 6,890
7,070 0 +0,060 +0,86%
10 feb 7,050 7,190 7,030
7,240 0 +0,130 +1,84%
11 feb 7,220 7,170 7,090
7,260 0 -0,020 -0,28%
12 feb 7,160 7,190 7,060
7,200 0 +0,020 +0,28%
13 feb 7,090 7,080 7,010
7,180 0 -0,110 -1,53%
14 feb 7,160 7,210 7,110
7,290 0 +0,130 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront