OCI Trader Long 3,98

Goldman Sachs, DE000GJ6HHT9
+ OCI Trader Long 3,98 op mijn watchlist
7,210 18:30
+0,130 (+1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,080 7,300 7,020
7,350 0 +0,260 +3,69%
03 jan 7,260 7,380 7,240
7,390 0 +0,080 +1,10%
06 jan 7,500 7,610 7,440
7,720 0 +0,230 +3,12%
07 jan 7,660 7,660 7,660
7,850 0 +0,050 +0,66%
08 jan 7,640 7,360 7,360
7,650 0 -0,300 -3,92%
09 jan 7,320 7,530 7,300
7,530 0 +0,170 +2,31%
10 jan 7,490 7,650 7,480
7,690 0 +0,120 +1,59%
13 jan 7,730 7,720 7,550
7,840 0 +0,070 +0,92%
14 jan 7,740 7,840 7,680
7,860 0 +0,120 +1,55%
15 jan 7,860 7,880 7,700
7,880 0 +0,040 +0,51%
16 jan 7,890 7,680 7,630
7,960 0 -0,200 -2,54%
17 jan 7,660 7,690 7,660
7,830 0 +0,010 +0,13%
20 jan 7,650 7,750 7,620
7,830 0 +0,060 +0,78%
21 jan 7,770 7,730 7,670
7,910 0 -0,020 -0,26%
22 jan 7,650 7,730 7,530
7,790 0 0,000 0,00%
23 jan 7,650 7,620 7,540
7,690 0 -0,110 -1,42%
24 jan 7,540 7,250 7,210
7,560 0 -0,370 -4,86%
27 jan 7,220 7,190 7,160
7,410 0 -0,060 -0,83%
28 jan 7,180 7,330 7,180
7,430 0 +0,140 +1,95%
29 jan 7,350 7,300 7,170
7,390 0 -0,030 -0,41%
30 jan 7,290 7,590 7,250
7,600 0 +0,290 +3,97%
31 jan 7,520 7,350 7,320
7,610 0 -0,240 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront