OCI Trader Long 3,99

Goldman Sachs, DE000GJ6HHT9
7,160 18:30
+0,070 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,140 7,060 7,060
7,280 0 -0,290 -3,95%
04 feb 7,090 7,070 7,020
7,170 0 +0,010 +0,14%
05 feb 7,060 7,190 7,000
7,190 0 +0,120 +1,70%
06 feb 7,090 7,000 6,970
7,130 0 -0,190 -2,64%
07 feb 6,970 7,060 6,890
7,070 0 +0,060 +0,86%
10 feb 7,050 7,190 7,030
7,240 0 +0,130 +1,84%
11 feb 7,220 7,170 7,090
7,260 0 -0,020 -0,28%
12 feb 7,160 7,190 7,060
7,200 0 +0,020 +0,28%
13 feb 7,090 7,080 7,010
7,180 0 -0,110 -1,53%
14 feb 7,160 7,210 7,110
7,290 0 +0,130 +1,84%
17 feb 7,190 7,120 7,120
7,280 0 -0,090 -1,25%
18 feb 7,090 7,180 6,990
7,220 0 +0,060 +0,84%
19 feb 7,200 7,040 6,980
7,210 0 -0,140 -1,95%
20 feb 7,110 7,200 7,080
7,210 0 +0,160 +2,27%
21 feb 7,160 7,230 7,160
7,350 0 +0,030 +0,42%
24 feb 7,370 7,400 7,290
7,500 0 +0,170 +2,35%
25 feb 7,370 7,410 7,230
7,460 0 +0,010 +0,14%
26 feb 7,430 7,420 7,330
7,470 0 +0,010 +0,13%
27 feb 7,340 7,350 7,280
7,410 0 -0,070 -0,94%
28 feb 7,280 7,320 7,210
7,370 0 -0,030 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront