OCI Trader Long 3,99

Goldman Sachs, DE000GJ6HHT9
+ OCI Trader Long 3,99 op mijn watchlist
7,160 18:30
+0,070 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,370 7,360 7,280
7,460 0 +0,040 +0,55%
04 mrt 7,210 7,210 7,110
7,360 0 -0,150 -2,04%
05 mrt 7,300 7,290 7,250
7,540 0 +0,080 +1,11%
06 mrt 7,400 7,160 7,150
7,470 0 -0,130 -1,78%
07 mrt 7,250 7,400 7,130
7,400 0 +0,240 +3,35%
10 mrt 7,580 7,440 7,410
7,720 0 +0,040 +0,54%
11 mrt 7,520 7,510 7,450
7,650 0 +0,070 +0,94%
12 mrt 7,500 7,540 7,500
7,640 0 +0,030 +0,40%
13 mrt 7,570 7,550 7,370
7,580 0 +0,010 +0,13%
14 mrt 7,290 7,280 7,110
7,510 0 -0,270 -3,58%
17 mrt 7,150 7,140 7,120
7,430 0 -0,140 -1,92%
18 mrt 7,170 7,140 7,110
7,200 0 0,000 0,00%
19 mrt 7,150 7,160 7,030
7,210 0 +0,020 +0,28%
20 mrt 7,130 7,090 7,020
7,160 0 -0,070 -0,98%
21 mrt 7,060 7,160 7,000
7,170 0 +0,070 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront