OCI Trader Long 4,01

Goldman Sachs, DE000GJ6HHT9
6,770 18:30
+0,390 (+6,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,890 6,850 6,830
6,950 0 -0,020 -0,29%
02 apr 6,820 6,890 6,810
6,940 0 +0,040 +0,58%
03 apr 6,840 6,740 6,620
6,970 0 -0,150 -2,18%
04 apr 6,700 6,220 6,150
6,720 0 -0,520 -7,72%
07 apr 5,690 6,160 5,690
6,300 0 -0,060 -0,96%
08 apr 6,200 6,250 6,090
6,450 0 +0,090 +1,46%
09 apr 6,120 6,350 6,120
6,380 0 +0,100 +1,60%
10 apr 6,690 6,380 6,350
6,770 0 +0,030 +0,47%
11 apr 6,680 6,770 6,490
6,830 0 +0,390 +6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront