OCI Trader Long 5,97

Goldman Sachs, DE000GJ6HHN2
5,270 18:20
+0,010 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,220 5,150 5,140
5,360 0 -0,280 -5,16%
04 feb 5,180 5,160 5,100
5,250 0 +0,010 +0,19%
05 feb 5,150 5,270 5,080
5,280 0 +0,110 +2,13%
06 feb 5,170 5,080 5,060
5,210 0 -0,190 -3,61%
07 feb 5,050 5,150 4,978
5,160 0 +0,070 +1,38%
10 feb 5,130 5,280 5,120
5,320 0 +0,130 +2,52%
11 feb 5,300 5,260 5,170
5,350 0 -0,020 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront