Gold World Spot (USD) Trader Long 2.567,67

Goldman Sachs, NLGS0002ETG7
+ Gold World Spot (USD) Trader Long 2.567,67 op mijn watchlist
41,930 18:30
-4,720 (-10,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,170 17,420 14,950
17,760 0 +4,380 +33,59%
03 jan 17,660 15,870 15,700
17,660 0 -1,550 -8,90%
06 jan 14,730 15,200 13,510
16,260 0 -0,670 -4,22%
07 jan 15,540 16,860 15,350
17,660 0 +1,660 +10,92%
08 jan 16,710 17,720 16,220
18,350 0 +0,860 +5,10%
09 jan 18,020 17,890 17,570
19,120 0 +0,170 +0,96%
10 jan 19,210 20,840 18,320
21,100 0 +2,950 +16,49%
13 jan 20,310 17,470 17,400
20,320 0 -3,370 -16,17%
14 jan 18,220 18,230 17,340
18,690 0 +0,760 +4,35%
15 jan 19,290 20,170 18,800
20,420 0 +1,940 +10,64%
16 jan 20,540 23,110 20,540
23,200 0 +2,940 +14,58%
17 jan 22,420 22,080 21,380
22,580 0 -1,030 -4,46%
20 jan 21,760 21,410 20,940
21,930 0 -0,670 -3,03%
21 jan 23,120 24,800 22,380
24,870 0 +3,390 +15,83%
22 jan 25,120 26,020 25,100
26,530 0 +1,220 +4,92%
23 jan 25,660 25,730 24,010
25,850 0 -0,290 -1,11%
24 jan 27,450 27,380 26,980
28,390 0 +1,650 +6,41%
27 jan 25,440 23,500 23,200
26,950 0 -3,880 -14,17%
28 jan 24,120 25,780 23,630
25,890 0 +2,280 +9,70%
29 jan 25,980 25,200 24,950
26,530 0 -0,580 -2,25%
30 jan 26,680 28,880 26,600
29,480 0 +3,680 +14,60%
31 jan 29,240 30,410 29,040
31,390 0 +1,530 +5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront