Gold World Spot (USD) Trader Long 2.567,67

Goldman Sachs, NLGS0002ETG7
+ Gold World Spot (USD) Trader Long 2.567,67 op mijn watchlist
41,930 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,630 16,750 15,630
17,790 0 -1,830 -9,85%
03 dec 17,490 17,260 16,390
18,060 0 +0,510 +3,04%
04 dec 17,540 17,670 16,350
18,250 0 +0,410 +2,38%
05 dec 17,350 15,280 15,150
17,820 0 -2,390 -13,53%
06 dec 16,360 16,250 15,250
16,990 0 +0,970 +6,35%
09 dec 16,890 18,930 16,860
19,750 0 +2,680 +16,49%
10 dec 19,220 21,250 18,500
21,460 0 +2,320 +12,26%
11 dec 21,760 23,740 20,970
23,950 0 +2,490 +11,72%
12 dec 23,910 20,500 19,990
23,970 0 -3,240 -13,65%
13 dec 21,200 18,080 17,780
21,200 0 -2,420 -11,80%
16 dec 17,510 17,520 17,060
18,510 0 -0,560 -3,10%
17 dec 17,090 16,320 15,700
17,750 0 -1,200 -6,85%
18 dec 16,780 16,110 15,540
17,020 0 -0,210 -1,29%
19 dec 13,680 11,750 11,230
14,610 0 -4,360 -27,06%
20 dec 13,010 14,710 12,480
15,250 0 +2,960 +25,19%
23 dec 15,230 13,540 13,020
15,370 0 -1,170 -7,95%
24 dec 14,210 13,490 13,410
14,240 0 -0,050 -0,37%
27 dec 15,400 13,530 13,260
15,690 0 +0,040 +0,30%
30 dec 13,760 12,220 11,650
13,990 0 -1,310 -9,68%
31 dec 12,800 13,040 12,710
13,540 0 +0,820 +6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront