Akzo Nobel Trader Long 41,01

Goldman Sachs, DE000GJ6HK97
2,060 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,834 1,800 1,780
1,891 0 -0,080 -4,26%
04 mrt 1,714 1,690 1,660
1,815 0 -0,110 -6,11%
05 mrt 1,892 1,940 1,828
1,942 0 +0,250 +14,79%
06 mrt 2,002 2,050 1,981
2,123 0 +0,110 +5,67%
07 mrt 2,199 2,070 2,003
2,244 0 +0,020 +0,98%
10 mrt 2,112 1,940 1,924
2,112 0 -0,130 -6,28%
11 mrt 2,000 1,950 1,922
2,062 0 +0,010 +0,52%
12 mrt 2,027 2,070 2,027
2,157 0 +0,120 +6,15%
13 mrt 1,996 1,920 1,919
2,031 0 -0,150 -7,25%
14 mrt 1,907 2,110 1,893
2,157 0 +0,190 +9,90%
17 mrt 2,114 2,060 2,020
2,130 0 -0,050 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront