AB InBev Trader Long 44,44

Goldman Sachs, DE000GJ694H9
+ AB InBev Trader Long 44,44 op mijn watchlist
1,390 18:30
+0,020 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,375 1,410 1,333
1,424 0 +0,070 +5,22%
04 mrt 1,394 1,420 1,390
1,448 0 +0,010 +0,71%
05 mrt 1,363 1,350 1,330
1,395 0 -0,070 -4,93%
06 mrt 1,336 1,350 1,267
1,360 0 0,000 0,00%
07 mrt 1,353 1,390 1,314
1,400 0 +0,040 +2,96%
10 mrt 1,384 1,380 1,364
1,448 0 -0,010 -0,72%
11 mrt 1,404 1,260 1,240
1,440 0 -0,120 -8,70%
12 mrt 1,304 1,300 1,259
1,417 0 +0,040 +3,17%
13 mrt 1,298 1,240 1,230
1,298 0 -0,060 -4,62%
14 mrt 1,265 1,310 1,251
1,310 0 +0,070 +5,65%
17 mrt 1,303 1,360 1,303
1,382 0 +0,050 +3,82%
18 mrt 1,388 1,370 1,342
1,390 0 +0,010 +0,74%
19 mrt 1,347 1,350 1,342
1,386 0 -0,020 -1,46%
20 mrt 1,363 1,370 1,320
1,390 0 +0,020 +1,48%
21 mrt 1,378 1,390 1,374
1,437 0 +0,020 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront