SBM Offshore Trader Long 15,03

Goldman Sachs, DE000GJ6UTR1
2,330 18:30
+0,340 (+17,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,400 5,150 5,020
5,400 0 -0,060 -1,15%
02 apr 5,300 5,360 5,150
5,400 0 +0,210 +4,08%
03 apr 4,945 4,250 4,055
5,120 0 -1,110 -20,71%
04 apr 3,945 2,430 2,370
3,945 0 -1,820 -42,82%
07 apr 1,720 1,990 1,450
2,430 0 -0,440 -18,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront