ArcelorMittal Trader Long 20,56

Goldman Sachs, DE000GJ6UTS9
0,879 17:25
-0,031 (-3,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,797 0,930 0,781
0,946 0 +0,140 +17,72%
04 mrt 0,825 0,810 0,755
0,844 0 -0,120 -12,90%
05 mrt 0,973 1,070 0,966
1,080 0 +0,260 +32,10%
06 mrt 1,178 1,220 1,123
1,280 0 +0,150 +14,02%
07 mrt 1,218 1,080 1,060
1,218 0 -0,140 -11,48%
10 mrt 1,097 0,960 0,940
1,097 0 -0,120 -11,11%
11 mrt 0,953 0,910 0,890
0,980 0 -0,050 -5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront