SBM Offshore Trader Long 14,78

Goldman Sachs, DE000GJ6UP04
1,820 18:30
-0,430 (-19,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,220 4,960 4,845
5,220 0 -0,060 -1,20%
02 apr 5,100 5,170 4,975
5,220 0 +0,210 +4,23%
03 apr 4,765 4,060 3,875
4,945 0 -1,110 -21,47%
04 apr 3,710 2,250 2,190
3,710 0 -1,810 -44,58%
07 apr 1,560 1,820 1,340
2,260 0 -0,430 -19,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront