EUR/GBP Trader Long 0,64

Goldman Sachs, DE000GJ6ZRQ6
26,240 18:30
+0,800 (+3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,980 23,860 23,840
24,070 0 -0,150 -0,62%
02 apr 23,890 23,960 23,750
24,040 0 +0,100 +0,42%
03 apr 23,940 24,400 23,830
24,650 0 +0,440 +1,84%
04 apr 24,820 25,190 24,710
25,320 0 +0,790 +3,24%
07 apr 25,360 25,810 25,310
25,820 0 +0,620 +2,46%
08 apr 25,740 25,440 25,350
25,860 0 -0,370 -1,43%
09 apr 26,100 26,240 25,920
26,460 0 +0,800 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront