EUR/USD Trader Long 0,94

Goldman Sachs, DE000GJ6ZD94
+ EUR/USD Trader Long 0,94 op mijn watchlist
12,910 18:30
-0,260 (-1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,700 10,410 9,570
10,510 0 +0,700 +7,21%
04 mrt 10,400 10,800 10,370
10,980 0 +0,390 +3,75%
05 mrt 11,680 12,830 11,600
12,830 0 +2,030 +18,80%
06 mrt 13,020 13,030 12,830
13,290 0 +0,200 +1,56%
07 mrt 13,150 13,330 13,150
13,620 0 +0,300 +2,30%
10 mrt 13,250 13,210 12,980
13,460 0 -0,120 -0,90%
11 mrt 13,400 13,930 13,400
13,940 0 +0,720 +5,45%
12 mrt 13,640 13,790 13,530
13,900 0 -0,140 -1,01%
13 mrt 13,520 13,360 13,080
13,570 0 -0,430 -3,12%
14 mrt 13,160 13,540 13,150
13,760 0 +0,180 +1,35%
17 mrt 13,490 13,750 13,430
13,860 0 +0,210 +1,55%
18 mrt 13,810 14,030 13,610
14,070 0 +0,280 +2,04%
19 mrt 13,800 13,360 13,360
13,800 0 -0,670 -4,78%
20 mrt 13,570 13,170 12,970
13,580 0 -0,190 -1,42%
21 mrt 13,080 12,910 12,860
13,270 0 -0,260 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront