Nike Trader Long 57,55

Goldman Sachs, DE000GJ77R85
+ Nike Trader Long 57,55 op mijn watchlist
0,528 18:30
-0,018 (-3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,735 1,796 1,587
1,816 0 -0,261 -12,69%
04 feb 1,935 1,834 1,825
2,029 0 +0,038 +2,12%
05 feb 1,915 1,703 1,696
1,925 0 -0,131 -7,14%
06 feb 1,735 1,667 1,650
1,775 0 -0,036 -2,11%
07 feb 1,475 1,245 1,187
1,485 0 -0,422 -25,31%
10 feb 1,150 1,267 1,150
1,314 0 +0,022 +1,77%
11 feb 1,330 1,388 1,300
1,426 0 +0,121 +9,55%
12 feb 1,380 1,425 1,286
1,435 0 +0,037 +2,67%
13 feb 1,495 1,487 1,410
1,515 0 +0,062 +4,35%
14 feb 1,575 1,511 1,455
1,585 0 +0,024 +1,61%
17 feb 1,575 1,575 1,535
1,595 0 +0,064 +4,24%
18 feb 1,555 1,813 1,545
1,831 0 +0,238 +15,11%
19 feb 1,975 1,839 1,819
1,985 0 +0,026 +1,43%
20 feb 1,905 1,822 1,822
1,905 0 -0,017 -0,92%
21 feb 1,935 1,901 1,878
1,957 0 +0,079 +4,34%
24 feb 1,995 2,186 1,995
2,250 0 +0,285 +14,99%
25 feb 2,235 2,223 2,182
2,255 0 +0,037 +1,69%
26 feb 2,375 2,336 2,293
2,405 0 +0,113 +5,08%
27 feb 2,335 2,199 2,139
2,385 0 -0,137 -5,86%
28 feb 2,195 2,078 2,064
2,205 0 -0,121 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront