Apple Trader Long 198,53

Goldman Sachs, DE000GJ7YQ40
+ Apple Trader Long 198,53 op mijn watchlist
2,304 17:40
+0,322 (+16,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,293 4,290 4,075
4,390 0 +0,433 +11,23%
04 mrt 3,918 3,906 3,721
3,995 0 -0,384 -8,95%
05 mrt 3,711 3,385 2,981
3,746 0 -0,521 -13,34%
06 mrt 3,453 3,382 3,318
3,695 0 -0,003 -0,09%
07 mrt 3,360 3,828 3,339
3,861 0 +0,446 +13,19%
10 mrt 3,663 2,534 2,475
3,673 0 -1,294 -33,80%
11 mrt 2,696 1,878 1,856
2,752 0 -0,656 -25,89%
12 mrt 2,074 1,903 1,652
2,249 0 +0,025 +1,33%
13 mrt 1,698 1,341 1,318
1,812 0 -0,562 -29,53%
14 mrt 1,313 1,432 1,237
1,539 0 +0,091 +6,79%
17 mrt 1,424 1,406 1,241
1,551 0 -0,026 -1,82%
18 mrt 1,527 1,403 1,369
1,602 0 -0,003 -0,21%
19 mrt 1,465 1,584 1,452
1,897 0 +0,181 +12,90%
20 mrt 1,708 1,480 1,480
1,821 0 -0,104 -6,57%
21 mrt 1,511 1,600 1,265
1,658 0 +0,120 +8,11%
24 mrt 2,009 1,982 1,954
2,097 0 +0,382 +23,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront