Apple Trader Long 203,86

Goldman Sachs, DE000GJ7YPR9
+ Apple Trader Long 203,86 op mijn watchlist
2,254 18:30
+0,091 (+4,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,309 2,872 2,818
3,483 0 -1,263 -30,54%
04 feb 2,935 3,371 2,840
3,439 0 +0,499 +17,37%
05 feb 3,351 3,241 2,802
3,351 0 -0,130 -3,86%
06 feb 3,414 3,315 3,234
3,518 0 +0,074 +2,28%
07 feb 3,474 3,041 3,041
3,552 0 -0,274 -8,27%
10 feb 3,013 3,050 3,013
3,244 0 +0,009 +0,30%
11 feb 2,894 3,621 2,822
3,676 0 +0,571 +18,72%
12 feb 3,452 3,659 3,270
3,688 0 +0,038 +1,05%
13 feb 3,822 4,154 3,690
4,215 0 +0,495 +13,53%
14 feb 4,299 4,458 4,161
4,548 0 +0,304 +7,32%
17 feb 4,484 4,371 4,369
4,546 0 -0,087 -1,95%
18 feb 4,574 4,512 4,430
4,592 0 +0,141 +3,23%
19 feb 4,542 4,606 4,435
4,633 0 +0,094 +2,08%
20 feb 4,453 4,680 4,453
4,709 0 +0,074 +1,61%
21 feb 4,617 4,782 4,575
4,801 0 +0,102 +2,18%
24 feb 4,590 4,818 4,247
4,857 0 +0,036 +0,75%
25 feb 4,693 4,939 4,523
4,957 0 +0,121 +2,51%
26 feb 4,707 4,315 4,219
4,714 0 -0,624 -12,63%
27 feb 4,128 4,171 3,955
4,299 0 -0,144 -3,34%
28 feb 3,839 3,822 3,661
3,903 0 -0,349 -8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront