Apple Trader Long 203,86

Goldman Sachs, DE000GJ7YPR9
+ Apple Trader Long 203,86 op mijn watchlist
2,030 12:39
+0,141 (+7,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,268 4,264 4,049
4,273 0 +0,442 +11,56%
04 mrt 3,896 3,830 3,687
3,964 0 -0,434 -10,18%
05 mrt 3,677 3,382 2,899
3,705 0 -0,448 -11,70%
06 mrt 3,408 3,372 3,283
3,654 0 -0,010 -0,30%
07 mrt 3,335 3,809 3,319
3,814 0 +0,437 +12,96%
10 mrt 3,641 2,488 2,401
3,641 0 -1,321 -34,68%
11 mrt 2,629 1,792 1,777
2,714 0 -0,696 -27,97%
12 mrt 1,997 1,818 1,557
2,207 0 +0,026 +1,45%
13 mrt 1,586 1,177 1,155
1,717 0 -0,641 -35,26%
14 mrt 1,161 1,293 1,078
1,410 0 +0,116 +9,86%
17 mrt 1,303 1,257 1,057
1,472 0 -0,036 -2,78%
18 mrt 1,399 1,241 1,210
1,503 0 -0,016 -1,27%
19 mrt 1,328 1,450 1,312
1,796 0 +0,209 +16,84%
20 mrt 1,590 1,336 1,336
1,716 0 -0,114 -7,86%
21 mrt 1,376 1,472 1,111
1,547 0 +0,136 +10,18%
24 mrt 1,931 1,889 1,862
2,025 0 +0,417 +28,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront