Alphabet Trader Long 156,48

Goldman Sachs, DE000GJ89DU8
+ Alphabet Trader Long 156,48 op mijn watchlist
0,391 18:30
-0,774 (-66,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,040 1,889 1,829
2,154 0 +0,099 +5,53%
04 mrt 1,540 1,969 1,480
1,969 0 +0,080 +4,24%
05 mrt 2,080 1,935 1,777
2,140 0 -0,034 -1,73%
06 mrt 2,050 2,021 1,890
2,280 0 +0,086 +4,44%
07 mrt 2,040 1,985 1,900
2,161 0 -0,036 -1,78%
10 mrt 2,060 1,397 1,307
2,150 0 -0,588 -29,62%
11 mrt 1,490 1,069 1,064
1,550 0 -0,328 -23,48%
12 mrt 1,330 1,556 1,302
1,650 0 +0,487 +45,56%
13 mrt 1,440 1,172 1,147
1,550 0 -0,384 -24,68%
14 mrt 1,320 1,347 1,179
1,413 0 +0,175 +14,93%
17 mrt 1,380 1,353 1,269
1,470 0 +0,006 +0,45%
18 mrt 1,340 0,893 0,654
1,360 0 -0,460 -34,00%
19 mrt 0,960 1,154 0,950
1,200 0 +0,261 +29,23%
20 mrt 1,400 1,124 1,050
1,440 0 -0,030 -2,60%
21 mrt 1,170 1,180 1,000
1,237 0 +0,056 +4,98%
24 mrt 1,500 1,571 1,440
1,634 0 +0,391 +33,14%
25 mrt 1,620 1,800 1,600
1,876 0 +0,229 +14,58%
26 mrt 1,930 1,531 1,531
1,960 0 -0,269 -14,94%
27 mrt 1,390 1,165 1,165
1,450 0 -0,366 -23,91%
28 mrt 1,050 0,391 0,391
1,080 0 -0,774 -66,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront