Alphabet Trader Long 156,48

Goldman Sachs, DE000GJ89DU8
+ Alphabet Trader Long 156,48 op mijn watchlist
0,391 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,905 5,170 4,875
5,220 0 -0,120 -2,27%
04 feb 5,090 5,260 4,985
5,470 0 +0,090 +1,74%
05 feb 4,135 3,973 3,749
4,175 0 -1,287 -24,47%
06 feb 4,115 3,978 3,876
4,145 0 +0,005 +0,13%
07 feb 4,025 3,319 3,317
4,075 0 -0,659 -16,57%
10 feb 3,570 3,556 3,530
3,741 0 +0,237 +7,14%
11 feb 3,530 3,412 3,372
3,610 0 -0,144 -4,05%
12 feb 3,480 3,308 3,195
3,480 0 -0,104 -3,05%
13 feb 3,260 3,293 3,170
3,383 0 -0,015 -0,45%
14 feb 3,550 3,320 3,320
3,590 0 +0,027 +0,82%
17 feb 3,420 3,410 3,410
3,460 0 +0,090 +2,71%
18 feb 3,480 3,239 3,239
3,560 0 -0,171 -5,01%
19 feb 3,300 3,348 3,286
3,391 0 +0,109 +3,37%
20 feb 3,360 3,257 3,200
3,440 0 -0,091 -2,72%
21 feb 3,360 3,025 2,989
3,440 0 -0,232 -7,12%
24 feb 2,910 2,993 2,887
3,250 0 -0,032 -1,06%
25 feb 2,720 2,577 2,402
2,780 0 -0,416 -13,90%
26 feb 2,550 2,333 2,298
2,610 0 -0,244 -9,47%
27 feb 2,310 2,040 1,888
2,370 0 -0,293 -12,56%
28 feb 1,770 1,790 1,726
1,851 0 -0,250 -12,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront