RANDSTAD NV Trader Long 31,29

Goldman Sachs, DE000GJ8SPV1
+ RANDSTAD NV Trader Long 31,29 op mijn watchlist
7,690 12:15
-0,470 (-5,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,700 10,280 9,510
10,490 0 -0,770 -6,97%
04 feb 10,010 10,820 9,800
10,920 0 +0,540 +5,25%
05 feb 10,650 10,870 10,530
10,890 0 +0,050 +0,46%
06 feb 10,850 11,160 10,790
11,410 0 +0,290 +2,67%
07 feb 11,200 10,610 10,490
11,250 0 -0,550 -4,93%
10 feb 10,530 10,150 9,940
10,660 0 -0,460 -4,34%
11 feb 10,010 10,520 9,870
10,520 0 +0,370 +3,65%
12 feb 8,650 7,990 7,680
9,500 0 -2,530 -24,05%
13 feb 7,730 6,030 5,980
8,020 0 -1,960 -24,53%
14 feb 6,280 6,510 5,470
6,870 0 +0,480 +7,96%
17 feb 6,560 7,280 6,460
7,390 0 +0,770 +11,83%
18 feb 7,400 6,830 6,730
7,500 0 -0,450 -6,18%
19 feb 7,580 7,020 6,860
7,840 0 +0,190 +2,78%
20 feb 7,100 7,120 7,000
7,720 0 +0,100 +1,42%
21 feb 7,350 6,950 6,940
7,540 0 -0,170 -2,39%
24 feb 7,120 7,210 6,990
7,470 0 +0,260 +3,74%
25 feb 7,270 6,780 6,660
7,270 0 -0,430 -5,96%
26 feb 7,600 8,840 7,500
9,640 0 +2,060 +30,38%
27 feb 8,700 7,610 7,320
8,760 0 -1,230 -13,91%
28 feb 7,300 7,500 7,240
7,670 0 -0,110 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront