RANDSTAD NV Trader Long 31,29

Goldman Sachs, DE000GJ8SPV1
+ RANDSTAD NV Trader Long 31,29 op mijn watchlist
7,600 15:30
-0,560 (-6,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,910 9,460 9,290
9,910 0 -0,380 -3,86%
03 jan 9,540 9,350 9,170
9,540 0 -0,110 -1,16%
06 jan 9,540 10,090 9,360
10,420 0 +0,740 +7,91%
07 jan 9,860 9,660 9,660
10,530 0 -0,430 -4,26%
08 jan 9,570 9,130 8,940
9,700 0 -0,530 -5,49%
09 jan 8,800 8,410 8,260
8,950 0 -0,720 -7,89%
10 jan 8,190 7,740 7,610
8,330 0 -0,670 -7,97%
13 jan 7,630 8,010 7,370
8,040 0 +0,270 +3,49%
14 jan 8,310 7,760 7,690
8,410 0 -0,250 -3,12%
15 jan 7,990 8,410 7,780
8,450 0 +0,650 +8,38%
16 jan 9,270 9,220 8,540
9,270 0 +0,810 +9,63%
17 jan 9,270 9,760 9,270
9,780 0 +0,540 +5,86%
20 jan 9,640 10,370 9,640
10,660 0 +0,610 +6,25%
21 jan 10,360 10,750 10,230
10,770 0 +0,380 +3,66%
22 jan 10,610 10,260 10,210
10,960 0 -0,490 -4,56%
23 jan 10,140 10,100 9,810
10,230 0 -0,160 -1,56%
24 jan 10,310 11,180 10,310
11,400 0 +1,080 +10,69%
27 jan 10,840 11,410 10,730
11,420 0 +0,230 +2,06%
28 jan 11,720 11,600 11,340
11,820 0 +0,190 +1,67%
29 jan 11,400 11,460 11,080
11,530 0 -0,140 -1,21%
30 jan 11,300 10,940 9,470
11,600 0 -0,520 -4,54%
31 jan 10,560 11,050 10,480
11,100 0 +0,110 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront