Akzo Nobel Trader Long 37,95

Goldman Sachs, DE000GJ8UYQ9
1,940 18:30
-0,080 (-3,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,638 1,639 1,618
1,697 0 -0,175 -9,65%
04 feb 1,619 1,749 1,599
1,757 0 +0,110 +6,71%
05 feb 1,750 1,850 1,750
1,850 0 +0,101 +5,77%
06 feb 1,773 2,020 1,757
2,040 0 +0,170 +9,19%
07 feb 2,014 1,940 1,940
2,037 0 -0,080 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront