EUR/USD Trader Long 0,92

Goldman Sachs, DE000GJ91TD6
18,390 18:30
+0,690 (+3,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,860 14,790 14,650
15,010 0 -0,020 -0,14%
02 apr 14,750 15,220 14,670
15,340 0 +0,430 +2,91%
03 apr 15,910 16,610 15,860
17,290 0 +1,390 +9,13%
04 apr 16,930 16,200 16,080
16,930 0 -0,410 -2,47%
07 apr 16,450 15,700 15,560
16,640 0 -0,500 -3,09%
08 apr 16,040 15,600 15,480
16,210 0 -0,100 -0,64%
09 apr 16,740 16,470 16,290
16,980 0 +0,870 +5,58%
10 apr 16,140 17,700 16,030
17,910 0 +1,230 +7,47%
11 apr 18,240 18,390 18,140
19,630 0 +0,690 +3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront