Gold World Spot (USD) Trader Long 2.631,09

Goldman Sachs, NLGS0002F8D5
+ Gold World Spot (USD) Trader Long 2.631,09 op mijn watchlist
45,240 18:30
+2,800 (+6,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,710 24,530 21,540
25,700 0 +1,300 +5,60%
04 feb 24,080 26,600 23,530
26,800 0 +2,070 +8,44%
05 feb 28,020 29,340 27,870
30,020 0 +2,740 +10,30%
06 feb 28,180 27,280 26,110
29,140 0 -2,060 -7,02%
07 feb 28,240 28,090 27,900
30,640 0 +0,810 +2,97%
10 feb 30,930 31,980 30,900
33,130 0 +3,890 +13,85%
11 feb 33,740 32,390 30,440
33,780 0 +0,410 +1,28%
12 feb 31,280 32,170 28,870
32,380 0 -0,220 -0,68%
13 feb 33,060 33,100 32,390
33,670 0 +0,930 +2,89%
14 feb 34,710 30,640 30,530
35,220 0 -2,460 -7,43%
17 feb 31,030 31,130 30,910
31,700 0 +0,490 +1,60%
18 feb 32,680 34,310 32,140
34,440 0 +3,180 +10,22%
19 feb 34,350 33,980 33,650
35,840 0 -0,330 -0,96%
20 feb 35,920 35,040 33,800
36,580 0 +1,060 +3,12%
21 feb 34,010 34,720 33,030
34,860 0 -0,320 -0,91%
24 feb 34,710 35,070 34,030
36,340 0 +0,350 +1,01%
25 feb 34,370 30,860 30,090
34,940 0 -4,210 -12,00%
26 feb 31,630 32,050 30,110
32,560 0 +1,190 +3,86%
27 feb 30,340 29,140 28,050
30,340 0 -2,910 -9,08%
28 feb 27,650 25,870 24,640
27,690 0 -3,270 -11,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront