Gold World Spot (USD) Trader Long 2.631,09

Goldman Sachs, NLGS0002F8D5
+ Gold World Spot (USD) Trader Long 2.631,09 op mijn watchlist
41,630 10:50
+1,910 (+4,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,630 29,580 27,140
29,890 0 +3,710 +14,34%
04 mrt 29,470 31,770 29,470
33,010 0 +2,190 +7,40%
05 mrt 31,850 31,370 29,610
32,400 0 -0,400 -1,26%
06 mrt 31,720 30,910 29,000
31,720 0 -0,460 -1,47%
07 mrt 30,790 30,210 30,040
32,180 0 -0,700 -2,26%
10 mrt 30,800 28,710 28,480
30,800 0 -1,500 -4,97%
11 mrt 29,440 30,430 29,160
31,020 0 +1,720 +5,99%
12 mrt 30,220 32,510 30,050
32,530 0 +2,080 +6,84%
13 mrt 32,640 36,460 32,290
36,860 0 +3,950 +12,15%
14 mrt 37,040 37,330 36,430
38,700 0 +0,870 +2,39%
17 mrt 37,170 37,840 36,720
38,120 0 +0,510 +1,37%
18 mrt 39,380 40,780 39,380
41,270 0 +2,940 +7,77%
19 mrt 41,880 41,100 40,300
41,880 0 +0,320 +0,78%
20 mrt 42,320 41,430 40,580
42,350 0 +0,330 +0,80%
21 mrt 40,850 39,600 38,130
41,510 0 -1,830 -4,42%
24 mrt 40,330 38,980 38,670
40,830 0 -0,620 -1,57%
25 mrt 39,720 39,980 39,230
41,220 0 +1,000 +2,57%
26 mrt 40,510 39,720 39,260
41,070 0 -0,260 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront