Gold World Spot (USD) Trader Long 2.659,38

Goldman Sachs, NLGS0002F8A1
+ Gold World Spot (USD) Trader Long 2.659,38 op mijn watchlist
37,130 18:30
-0,260 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,030 26,940 24,460
27,200 0 +3,730 +16,07%
04 mrt 26,830 29,130 26,830
30,360 0 +2,190 +8,13%
05 mrt 29,280 28,770 26,840
29,850 0 -0,360 -1,24%
06 mrt 29,140 28,440 26,440
29,140 0 -0,330 -1,15%
07 mrt 28,270 27,660 27,550
29,600 0 -0,780 -2,74%
10 mrt 28,240 26,270 25,990
28,240 0 -1,390 -5,03%
11 mrt 26,920 27,890 26,610
28,430 0 +1,620 +6,17%
12 mrt 27,700 29,970 27,300
30,040 0 +2,080 +7,46%
13 mrt 30,100 33,910 29,710
34,230 0 +3,940 +13,15%
14 mrt 34,480 34,790 33,870
36,170 0 +0,880 +2,60%
17 mrt 34,630 35,290 34,230
35,600 0 +0,500 +1,44%
18 mrt 36,850 38,260 36,850
38,780 0 +2,970 +8,42%
19 mrt 39,340 38,530 37,700
39,340 0 +0,270 +0,71%
20 mrt 39,730 38,830 37,990
39,810 0 +0,300 +0,78%
21 mrt 38,290 37,020 35,500
38,960 0 -1,810 -4,66%
24 mrt 37,760 36,410 36,130
38,290 0 -0,610 -1,65%
25 mrt 37,150 37,390 36,640
38,640 0 +0,980 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront