ArcelorMittal Trader Long 22,09

Goldman Sachs, DE000GV0TR48
0,640 17:35
-0,030 (-4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,550 0,680 0,532
0,699 0 +0,150 +28,30%
04 mrt 0,578 0,550 0,508
0,596 0 -0,130 -19,12%
05 mrt 0,724 0,830 0,718
0,830 0 +0,280 +50,91%
06 mrt 0,931 0,970 0,875
1,030 0 +0,140 +16,87%
07 mrt 0,958 0,830 0,810
0,958 0 -0,140 -14,43%
10 mrt 0,852 0,710 0,690
0,852 0 -0,120 -14,46%
11 mrt 0,705 0,670 0,647
0,735 0 -0,040 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront