KBC Groep Trader Long 63,13

Goldman Sachs, DE000GV13JF1
1,985 11:25
-0,035 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 2,110 0,000
2,130 0 NaN NaN%
14 feb 0,000 2,120 2,015
2,130 0 +0,010 +0,47%
17 feb 2,085 2,110 2,055
2,125 0 -0,010 -0,47%
18 feb 2,085 2,180 2,055
2,180 0 +0,070 +3,32%
19 feb 2,185 2,040 1,975
2,185 0 -0,140 -6,42%
20 feb 1,995 2,020 1,935
2,020 0 -0,020 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront