BNP Paribas Trader Long 56,99

Goldman Sachs, DE000GV13BF8
0,980 18:30
+0,010 (+1,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,082 2,215 2,007
2,235 0 +0,170 +8,31%
02 apr 1,953 2,115 1,943
2,125 0 -0,100 -4,51%
03 apr 1,767 1,775 1,707
1,856 0 -0,340 -16,08%
04 apr 1,496 1,170 1,036
1,512 0 -0,605 -34,08%
07 apr 0,597 1,050 0,597
1,272 0 -0,120 -10,26%
08 apr 1,082 0,970 0,880
1,141 0 -0,080 -7,62%
09 apr 0,735 0,750 0,641
0,887 0 -0,220 -22,68%
10 apr 1,406 0,970 0,950
1,446 0 +0,220 +29,33%
11 apr 1,143 0,980 0,774
1,195 0 +0,010 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront